Informasi Saham MMLP PT Mega Manunggal Property Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BHAT	PT Bhakti Multi Artha Tbk
GOTO	PT GoTo Gojek Tokopedia Tbk
PRIM	PT Royal Prima Tbk
SCMA	PT Surya Citra Media Tbk
PRAY	PT Famon Awal Bros Sedaya Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	9	9	37
14008	Pe Ratio	5	21	25	17
40001	Market Cap	9	1,887,622,882,592	2,052,962,113,184	3,265,449,804,192
14010	Ps Ratio	16	5	6	10
14012	Pb Ratio	20	0	0	1
102	Enterprises Value E B I T D A Ratio	24	7	12	57
40002	Enterprise Value	37	2,741,759,460,592	2,971,374,225,184	3,176,995,150,192

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	9	9	10	11	9	37
14008	Pe Ratio	5	21	25	25	28	16	17
40001	Market Cap	9	1,887,622,882,592	2,052,962,113,184	2,562,758,074,176	2,879,658,266,144	3,224,114,996,544	3,265,449,804,192
14010	Ps Ratio	16	5	6	7	8	10	10
14012	Pb Ratio	20	0	0	1	1	1	1
102	Enterprises Value E B I T D A Ratio	24	7	12	13	14	7	57
40002	Enterprise Value	37	2,741,759,460,592	2,971,374,225,184	3,480,400,583,176	3,858,616,943,144	3,094,158,786,544	3,176,995,150,192

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	248,553,725,000	64,031,121,000	261,536,825,000	409,741,684,000	-7,479,088,000
20091	Net Income	92,323,814,000	27,337,461,000	107,227,721,000	198,853,392,000	-151,858,680,000
29004	Basic E P S	13	0	16	29	-22
20190	E B I T D A	249,718,183,000	64,400,033,000	263,017,249,000	410,984,612,000	-7,479,088,000
20046	Gross Profit	337,001,385,000	337,001,385,000	322,550,074,000	313,351,714,000	309,392,070,000
29009	Diluted E P S	13	0	16	29	-22
20136	Pretax Income	114,205,173,000	23,994,589,000	194,459,968,000	362,170,803,000	-89,016,678,000
20145	Tax Provision	851,604,000	-132,457,000	-86,206,000	-4,091,894,000	61,873,000
20100	Total Revenue	348,348,965,000	87,043,003,000	334,523,481,000	316,572,333,000	336,776,801,000
20164	Total Expenses	126,822,787,000	51,448,353,000	111,529,552,000	107,907,281,000	112,629,827,000
20013	Cost Of Revenue	11,347,580,000	11,347,580,000	11,973,407,000	3,220,619,000	27,384,731,000
20177	Interest Income	19,762,128,000	5,166,763,000	27,999,439,000	20,494,185,000	12,347,583,000
20057	Interest Expense	134,348,552,000	40,036,532,000	67,076,857,000	47,570,881,000	81,537,590,000
20109	Operating Income	221,526,178,000	35,594,650,000	222,993,929,000	208,665,052,000	224,146,974,000
20316	Normalized Income	92,323,814,000	27,337,461,000	107,227,721,000	198,853,392,000	-142,006,033,500
20108	Operating Expense	115,475,207,000	40,100,773,000	99,556,145,000	107,907,281,000	112,629,827,000
20112	Operating Revenue	348,348,965,000	87,043,003,000	334,523,481,000	316,572,333,000	336,776,801,000
20087	Minority Interests	-21,029,755,000	3,210,415,000	-87,318,453,000	-167,409,305,000	-62,780,129,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-119,199,002,000	-36,122,318,000	-45,634,325,000	-29,315,317,000	-87,690,903,000
20416	Total Unusual Items	0	0	0	-16,310,000	-13,136,862,000
29010	Basic Average Shares	6,889,134,608	0	6,889,134,608	6,889,134,608	6,889,134,608
20269	Other Special Charges	0	0	0	16,310,000	13,136,862,000
20287	Rent And Landing Fees	3,446,868,000	863,322,000	3,546,185,000	3,360,939,000	1,143,957,000
29011	Diluted Average Shares	6,889,134,608	0	6,889,134,608	6,889,134,608	6,889,134,608
20420	Normalized E B I T D A	249,718,183,000	64,400,033,000	263,017,249,000	410,984,612,000	5,657,774,000
20162	Special Income Charges	0	0	0	-16,310,000	-13,136,862,000
20315	Reconciled Depreciation	1,164,458,000	368,912,000	1,480,424,000	1,242,928,000	1,917,048,000
20312	Other Operating Expenses	51,264,569,000	20,705,904,000	26,973,185,000	54,533,044,000	44,983,535,000
20368	Total Other Finance Cost	4,612,578,000	1,252,549,000	6,556,907,000	2,238,621,000	18,500,896,000
20440	Rent Expense Supplemental	3,446,868,000	863,322,000	3,546,185,000	3,360,939,000	1,143,957,000
20314	Reconciled Cost Of Revenue	11,347,580,000	11,347,580,000	11,973,407,000	3,220,619,000	27,384,731,000
20419	Tax Effect Of Unusual Items	0	0	0	0	-3,284,215,500
20018	Depreciation Income Statement	1,164,458,000	368,912,000	1,480,424,000	1,242,928,000	1,917,048,000
20075	Interest Income Non Operating	19,762,128,000	5,166,763,000	27,999,439,000	20,494,185,000	12,347,583,000
20158	Selling And Marketing Expense	797,091,000	0	0	0	0
20064	Interest Expense Non Operating	134,348,552,000	40,036,532,000	67,076,857,000	47,570,881,000	81,537,590,000
20093	Net Income Common Stockholders	92,323,814,000	27,337,461,000	107,227,721,000	198,853,392,000	-151,858,680,000
20094	Net Income Continuous Operations	113,353,569,000	24,127,046,000	194,546,174,000	366,262,697,000	-89,078,551,000
20045	General And Administrative Expense	10,784,896,000	4,573,817,000	17,908,420,000	15,417,622,000	27,407,763,000
20159	Selling General And Administration	10,784,896,000	4,573,817,000	17,908,420,000	15,417,622,000	27,407,763,000
20412	Other Non Operating Income Expenses	-36,515,135,000	-10,216,778,000	-40,634,511,000	-38,833,417,000	-43,638,296,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	92,323,814,000	27,337,461,000	107,227,721,000	198,853,392,000	-151,858,680,000
20417	Total Unusual Items Excluding Goodwill	0	0	0	-16,310,000	-13,136,862,000
20077	Net Non Operating Interest Income Expense	-119,199,002,000	-36,122,318,000	-45,634,325,000	-29,315,317,000	-87,690,903,000
20346	Net Income Including Noncontrolling Interests	113,353,569,000	24,127,046,000	194,546,174,000	366,262,697,000	-89,078,551,000
20019	Depreciation And Amortization In Income Statement	1,164,458,000	368,912,000	1,480,424,000	1,242,928,000	1,917,048,000
20309	Net Income From Continuing And Discontinued Operation	92,323,814,000	27,337,461,000	107,227,721,000	198,853,392,000	-151,858,680,000
20331	Net Income From Continuing Operation Net Minority Interest	92,323,814,000	27,337,461,000	107,227,721,000	198,853,392,000	-151,858,680,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	248,553,725,000	64,031,121,000	62,994,650,000	59,725,297,000	61,802,657,000	261,536,825,000	409,741,684,000	-7,479,088,000
20091	Net Income	92,323,814,000	27,337,461,000	21,054,325,000	27,613,829,000	16,318,199,000	107,227,721,000	198,853,392,000	-151,858,680,000
29004	Basic E P S	13	0	12	0	2	16	29	-22
20190	E B I T D A	249,718,183,000	64,400,033,000	63,310,237,000	59,960,804,000	62,047,109,000	263,017,249,000	410,984,612,000	-7,479,088,000
20046	Gross Profit	337,001,385,000	337,001,385,000	0	0	0	322,550,074,000	313,351,714,000	309,392,070,000
29009	Diluted E P S	13	0	12	0	2	16	29	-22
20136	Pretax Income	114,205,173,000	23,994,589,000	22,396,701,000	28,435,611,000	39,378,272,000	194,459,968,000	362,170,803,000	-89,016,678,000
20145	Tax Provision	851,604,000	-132,457,000	-425,780,000	124,935,000	1,284,906,000	-86,206,000	-4,091,894,000	61,873,000
20100	Total Revenue	348,348,965,000	87,043,003,000	88,252,139,000	86,825,312,000	86,228,511,000	334,523,481,000	316,572,333,000	336,776,801,000
20164	Total Expenses	126,822,787,000	51,448,353,000	27,334,930,000	25,102,123,000	22,937,381,000	111,529,552,000	107,907,281,000	112,629,827,000
20013	Cost Of Revenue	11,347,580,000	11,347,580,000	0	0	0	11,973,407,000	3,220,619,000	27,384,731,000
20177	Interest Income	19,762,128,000	5,166,763,000	4,341,258,000	3,817,401,000	6,436,706,000	27,999,439,000	20,494,185,000	12,347,583,000
20057	Interest Expense	134,348,552,000	40,036,532,000	40,597,949,000	31,289,686,000	22,424,385,000	67,076,857,000	47,570,881,000	81,537,590,000
20109	Operating Income	221,526,178,000	35,594,650,000	60,917,209,000	61,723,189,000	63,291,130,000	222,993,929,000	208,665,052,000	224,146,974,000
20316	Normalized Income	92,323,814,000	27,337,461,000	21,054,325,000	27,613,829,000	16,318,199,000	107,227,721,000	198,853,392,000	-142,006,033,500
20108	Operating Expense	115,475,207,000	40,100,773,000	27,334,930,000	25,102,123,000	22,937,381,000	99,556,145,000	107,907,281,000	112,629,827,000
20112	Operating Revenue	348,348,965,000	87,043,003,000	88,252,139,000	86,825,312,000	86,228,511,000	334,523,481,000	316,572,333,000	336,776,801,000
20087	Minority Interests	-21,029,755,000	3,210,415,000	-1,768,156,000	-696,847,000	-21,775,167,000	-87,318,453,000	-167,409,305,000	-62,780,129,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-119,199,002,000	-36,122,318,000	-37,483,110,000	-28,643,345,000	-16,950,229,000	-45,634,325,000	-29,315,317,000	-87,690,903,000
20416	Total Unusual Items	0	0	0	0	0	0	-16,310,000	-13,136,862,000
29010	Basic Average Shares	6,889,134,608	0	6,889,134,608	0	6,889,134,608	6,889,134,608	6,889,134,608	6,889,134,608
20269	Other Special Charges	0	0	0	0	0	0	16,310,000	13,136,862,000
20287	Rent And Landing Fees	3,446,868,000	863,322,000	862,357,000	858,662,000	862,527,000	3,546,185,000	3,360,939,000	1,143,957,000
29011	Diluted Average Shares	6,889,134,608	0	6,889,134,608	0	6,889,134,608	6,889,134,608	6,889,134,608	6,889,134,608
20420	Normalized E B I T D A	249,718,183,000	64,400,033,000	63,310,237,000	59,960,804,000	62,047,109,000	263,017,249,000	410,984,612,000	5,657,774,000
20162	Special Income Charges	0	0	0	0	0	0	-16,310,000	-13,136,862,000
20315	Reconciled Depreciation	1,164,458,000	368,912,000	315,587,000	235,507,000	244,452,000	1,480,424,000	1,242,928,000	1,917,048,000
20312	Other Operating Expenses	51,264,569,000	20,705,904,000	12,570,984,000	7,904,773,000	10,082,908,000	26,973,185,000	54,533,044,000	44,983,535,000
20368	Total Other Finance Cost	4,612,578,000	1,252,549,000	1,226,419,000	1,171,060,000	962,550,000	6,556,907,000	2,238,621,000	18,500,896,000
20440	Rent Expense Supplemental	3,446,868,000	863,322,000	862,357,000	858,662,000	862,527,000	3,546,185,000	3,360,939,000	1,143,957,000
20314	Reconciled Cost Of Revenue	11,347,580,000	11,347,580,000	0	0	0	11,973,407,000	3,220,619,000	27,384,731,000
20419	Tax Effect Of Unusual Items	0	0	0	0	0	0	0	-3,284,215,500
20018	Depreciation Income Statement	1,164,458,000	368,912,000	315,587,000	235,507,000	244,452,000	1,480,424,000	1,242,928,000	1,917,048,000
20075	Interest Income Non Operating	19,762,128,000	5,166,763,000	4,341,258,000	3,817,401,000	6,436,706,000	27,999,439,000	20,494,185,000	12,347,583,000
20158	Selling And Marketing Expense	797,091,000	0	0	0	0	0	0	0
20064	Interest Expense Non Operating	134,348,552,000	40,036,532,000	40,597,949,000	31,289,686,000	22,424,385,000	67,076,857,000	47,570,881,000	81,537,590,000
20093	Net Income Common Stockholders	92,323,814,000	27,337,461,000	21,054,325,000	27,613,829,000	16,318,199,000	107,227,721,000	198,853,392,000	-151,858,680,000
20094	Net Income Continuous Operations	113,353,569,000	24,127,046,000	22,822,481,000	28,310,676,000	38,093,366,000	194,546,174,000	366,262,697,000	-89,078,551,000
20045	General And Administrative Expense	10,784,896,000	4,573,817,000	1,626,163,000	3,315,738,000	1,269,178,000	17,908,420,000	15,417,622,000	27,407,763,000
20159	Selling General And Administration	10,784,896,000	4,573,817,000	1,626,163,000	3,315,738,000	1,269,178,000	17,908,420,000	15,417,622,000	27,407,763,000
20412	Other Non Operating Income Expenses	-36,515,135,000	-10,216,778,000	-9,136,803,000	-7,894,451,000	-9,267,103,000	-40,634,511,000	-38,833,417,000	-43,638,296,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	92,323,814,000	27,337,461,000	21,054,325,000	27,613,829,000	16,318,199,000	107,227,721,000	198,853,392,000	-151,858,680,000
20417	Total Unusual Items Excluding Goodwill	0	0	0	0	0	0	-16,310,000	-13,136,862,000
20077	Net Non Operating Interest Income Expense	-119,199,002,000	-36,122,318,000	-37,483,110,000	-28,643,345,000	-16,950,229,000	-45,634,325,000	-29,315,317,000	-87,690,903,000
20346	Net Income Including Noncontrolling Interests	113,353,569,000	24,127,046,000	22,822,481,000	28,310,676,000	38,093,366,000	194,546,174,000	366,262,697,000	-89,078,551,000
20019	Depreciation And Amortization In Income Statement	1,164,458,000	368,912,000	315,587,000	235,507,000	244,452,000	1,480,424,000	1,242,928,000	1,917,048,000
20309	Net Income From Continuing And Discontinued Operation	92,323,814,000	27,337,461,000	21,054,325,000	27,613,829,000	16,318,199,000	107,227,721,000	198,853,392,000	-151,858,680,000
20331	Net Income From Continuing Operation Net Minority Interest	92,323,814,000	27,337,461,000	21,054,325,000	27,613,829,000	16,318,199,000	107,227,721,000	198,853,392,000	-151,858,680,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	798,023,436,000	0	0	0
23165	Payables	636,745,370,000	174,091,271,000	41,339,672,000	183,328,512,000
23139	Net P P E	35,692,865,000	62,098,548,000	59,796,637,000	46,370,492,000
23351	Properties	0	0	0	0
23386	Total Debt	1,412,347,958,000	1,177,106,429,000	791,276,201,000	673,743,716,000
23100	Gross P P E	49,882,512,000	77,191,837,000	73,854,502,000	59,560,569,000
23038	Common Stock	688,913,461,000	688,913,461,000	688,913,461,000	688,913,461,000
23045	Current Debt	9,275,000,000	105,455,168,000	67,607,735,000	42,566,285,000
23532	Share Issued	6,889,134,608	6,889,134,608	6,889,134,608	6,889,134,608
23220	Total Assets	6,711,972,112,000	7,635,870,085,000	7,107,303,861,000	6,726,005,150,000
23027	Capital Stock	688,913,461,000	688,913,461,000	688,913,461,000	688,913,461,000
23382	Other Payable	627,402,644,000	160,219,975,000	10,241,892,000	4,524,592,000
23028	Cash Financial	33,924,674,000	43,547,736,000	27,035,063,000	1,004,558,992,000
23123	Long Term Debt	1,346,959,816,000	1,015,995,109,000	674,342,453,000	587,320,191,000
23179	Prepaid Assets	90,428,997,000	184,546,133,000	279,213,968,000	284,711,124,000
23385	Working Capital	42,415,283,000	1,365,975,963,000	972,869,480,000	1,342,733,005,000
23000	Accounts Payable	5,173,803,000	11,297,220,000	29,758,562,000	176,946,744,000
23029	Cash Equivalents	524,286,706,000	1,394,856,914,000	743,299,405,000	247,739,337,000
23245	Invested Capital	5,780,669,244,000	5,395,332,059,000	4,908,169,150,000	4,595,460,748,000
23340	Other Properties	0	2,528,818,000	0	0
23132	Minority Interest	124,537,325,000	1,909,869,433,000	1,991,135,045,000	1,796,963,712,000
23342	Other Receivables	18,141,454,000	4,546,644,000	6,614,421,000	10,276,815,000
23204	Retained Earnings	2,041,737,011,000	1,951,881,178,000	1,844,511,939,000	1,644,889,912,000
23217	Total Tax Payable	4,168,923,000	2,574,076,000	1,339,218,000	1,857,176,000
23001	Accounts Receivable	92,716,726,000	85,537,961,000	97,669,756,000	81,193,567,000
23280	Common Stock Equity	4,424,434,428,000	4,273,881,782,000	4,166,218,962,000	3,965,574,272,000
23403	Net Tangible Assets	4,424,434,428,000	4,273,881,782,000	4,166,218,962,000	3,965,574,272,000
23215	Stockholders Equity	4,424,434,428,000	4,273,881,782,000	4,166,218,962,000	3,965,574,272,000
23383	Tangible Book Value	4,424,434,428,000	4,273,881,782,000	4,166,218,962,000	3,965,574,272,000
23374	Total Capitalization	5,771,394,244,000	5,289,876,891,000	4,840,561,415,000	4,552,894,463,000
23312	Land And Improvements	2,528,818,000	2,528,818,000	0	0
23393	Ordinary Shares Number	6,889,134,608	6,889,134,608	6,889,134,608	6,889,134,608
23008	Accumulated Depreciation	-14,189,647,000	-15,093,289,000	-14,057,865,000	-13,190,077,000
23282	Construction In Progress	29,502,260,000	57,693,751,000	58,058,110,000	44,119,649,000
23380	Capital Lease Obligations	56,113,142,000	55,656,152,000	49,326,013,000	43,857,240,000
23030	Cash And Cash Equivalents	558,211,380,000	1,438,404,650,000	770,334,468,000	1,252,298,329,000
23262	Gross Accounts Receivable	92,716,726,000	85,963,226,000	98,095,021,000	81,193,567,000
23012	Additional Paid In Capital	1,633,539,882,000	1,572,823,957,000	1,572,827,472,000	1,571,770,899,000
23126	Long Term Equity Investment	458,482,628,000	452,336,129,000	508,676,404,000	489,109,624,000
23062	Non Current Deferred Revenue	38,066,651,000	30,002,103,000	34,512,859,000	34,165,448,000
23319	Machinery Furniture Equipment	17,851,434,000	16,969,268,000	15,796,392,000	15,440,920,000
23048	Current Capital Lease Obligation	6,196,240,000	6,001,260,000	0	0
23127	Long Term Capital Lease Obligation	49,916,902,000	49,654,892,000	49,326,013,000	43,857,240,000
23261	Total Equity Gross Minority Interest	4,548,971,753,000	6,183,751,215,000	6,157,354,007,000	5,762,537,984,000
23259	Total Liabilities Net Minority Interest	2,163,000,359,000	1,452,118,870,000	949,949,854,000	963,467,166,000
23046	Current Debt And Capital Lease Obligation	15,471,240,000	111,456,428,000	67,607,735,000	42,566,285,000
23266	Allowance For Doubtful Accounts Receivable	0	-425,265,000	-425,265,000	0
23124	Long Term Debt And Capital Lease Obligation	1,396,876,718,000	1,065,650,001,000	723,668,466,000	631,177,431,000
23344	Non Current Pension And Other Postretirement Benefit Plans	10,943,964,000	9,332,958,000	10,795,320,000	12,324,295,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	798,023,436,000	863,927,930,000	864,787,286,000	927,714,708,000	0	0	0
23165	Payables	636,745,370,000	622,340,290,000	623,600,651,000	622,058,214,000	174,091,271,000	41,339,672,000	183,328,512,000
23139	Net P P E	35,692,865,000	35,900,327,000	61,936,844,000	61,973,147,000	62,098,548,000	59,796,637,000	46,370,492,000
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	1,412,347,958,000	1,402,548,884,000	1,398,809,669,000	1,393,795,612,000	1,177,106,429,000	791,276,201,000	673,743,716,000
23100	Gross P P E	49,882,512,000	50,691,062,000	76,411,992,000	76,829,088,000	77,191,837,000	73,854,502,000	59,560,569,000
23038	Common Stock	688,913,461,000	688,913,461,000	688,913,461,000	688,913,461,000	688,913,461,000	688,913,461,000	688,913,461,000
23045	Current Debt	9,275,000,000	7,950,000,000	7,950,000,000	5,300,000,000	105,455,168,000	67,607,735,000	42,566,285,000
23532	Share Issued	6,889,134,608	6,889,134,608	6,889,134,608	6,889,134,608	6,889,134,608	6,889,134,608	6,889,134,608
23220	Total Assets	6,711,972,112,000	6,678,702,782,000	6,662,401,412,000	6,580,844,942,000	7,635,870,085,000	7,107,303,861,000	6,726,005,150,000
23027	Capital Stock	688,913,461,000	688,913,461,000	688,913,461,000	688,913,461,000	688,913,461,000	688,913,461,000	688,913,461,000
23382	Other Payable	627,402,644,000	615,368,514,000	616,744,350,000	608,773,557,000	160,219,975,000	10,241,892,000	4,524,592,000
23028	Cash Financial	33,924,674,000	33,212,744,000	49,396,057,000	40,383,945,000	43,547,736,000	27,035,063,000	1,004,558,992,000
23123	Long Term Debt	1,346,959,816,000	1,340,114,702,000	1,338,004,446,000	1,337,251,643,000	1,015,995,109,000	674,342,453,000	587,320,191,000
23179	Prepaid Assets	90,428,997,000	185,807,226,000	186,219,682,000	185,469,923,000	184,546,133,000	279,213,968,000	284,711,124,000
23385	Working Capital	42,415,283,000	22,037,900,000	18,615,433,000	-17,239,115,000	1,365,975,963,000	972,869,480,000	1,342,733,005,000
23000	Accounts Payable	5,173,803,000	4,890,048,000	4,988,943,000	5,625,802,000	11,297,220,000	29,758,562,000	176,946,744,000
23029	Cash Equivalents	524,286,706,000	450,924,028,000	431,771,103,000	374,452,990,000	1,394,856,914,000	743,299,405,000	247,739,337,000
23245	Invested Capital	5,780,669,244,000	5,752,369,070,000	5,728,935,099,000	5,697,708,811,000	5,395,332,059,000	4,908,169,150,000	4,595,460,748,000
23340	Other Properties	0	0	2,528,818,000	2,528,818,000	2,528,818,000	0	0
23132	Minority Interest	124,537,325,000	123,650,469,000	121,883,946,000	121,187,099,000	1,909,869,433,000	1,991,135,045,000	1,796,963,712,000
23342	Other Receivables	18,141,454,000	4,552,085,000	5,422,405,000	3,537,201,000	4,546,644,000	6,614,421,000	10,276,815,000
23204	Retained Earnings	2,041,737,011,000	2,017,513,430,000	1,996,243,805,000	1,968,414,677,000	1,951,881,178,000	1,844,511,939,000	1,644,889,912,000
23217	Total Tax Payable	4,168,923,000	2,081,728,000	1,867,358,000	7,658,855,000	2,574,076,000	1,339,218,000	1,857,176,000
23001	Accounts Receivable	92,716,726,000	66,160,672,000	69,269,978,000	61,661,332,000	85,537,961,000	97,669,756,000	81,193,567,000
23280	Common Stock Equity	4,424,434,428,000	4,404,304,368,000	4,382,980,653,000	4,355,157,168,000	4,273,881,782,000	4,166,218,962,000	3,965,574,272,000
23403	Net Tangible Assets	4,424,434,428,000	4,404,304,368,000	4,382,980,653,000	4,355,157,168,000	4,273,881,782,000	4,166,218,962,000	3,965,574,272,000
23215	Stockholders Equity	4,424,434,428,000	4,404,304,368,000	4,382,980,653,000	4,355,157,168,000	4,273,881,782,000	4,166,218,962,000	3,965,574,272,000
23383	Tangible Book Value	4,424,434,428,000	4,404,304,368,000	4,382,980,653,000	4,355,157,168,000	4,273,881,782,000	4,166,218,962,000	3,965,574,272,000
23374	Total Capitalization	5,771,394,244,000	5,744,419,070,000	5,720,985,099,000	5,692,408,811,000	5,289,876,891,000	4,840,561,415,000	4,552,894,463,000
23312	Land And Improvements	2,528,818,000	2,528,818,000	2,528,818,000	2,528,818,000	2,528,818,000	0	0
23393	Ordinary Shares Number	6,889,134,608	6,889,134,608	6,889,134,608	6,889,134,608	6,889,134,608	6,889,134,608	6,889,134,608
23008	Accumulated Depreciation	-14,189,647,000	-14,790,735,000	-14,475,148,000	-14,855,941,000	-15,093,289,000	-14,057,865,000	-13,190,077,000
23282	Construction In Progress	29,502,260,000	29,502,610,000	57,578,751,000	57,693,751,000	57,693,751,000	58,058,110,000	44,119,649,000
23380	Capital Lease Obligations	56,113,142,000	54,484,182,000	52,855,223,000	51,243,969,000	55,656,152,000	49,326,013,000	43,857,240,000
23030	Cash And Cash Equivalents	558,211,380,000	484,136,772,000	481,167,160,000	414,836,935,000	1,438,404,650,000	770,334,468,000	1,252,298,329,000
23262	Gross Accounts Receivable	92,716,726,000	66,160,672,000	69,269,978,000	61,661,332,000	85,963,226,000	98,095,021,000	81,193,567,000
23012	Additional Paid In Capital	1,633,539,882,000	1,637,637,152,000	1,637,637,152,000	1,637,637,152,000	1,572,823,957,000	1,572,827,472,000	1,571,770,899,000
23126	Long Term Equity Investment	458,482,628,000	455,374,132,000	447,274,727,000	444,024,509,000	452,336,129,000	508,676,404,000	489,109,624,000
23062	Non Current Deferred Revenue	38,066,651,000	35,418,634,000	41,194,687,000	31,471,618,000	30,002,103,000	34,512,859,000	34,165,448,000
23319	Machinery Furniture Equipment	17,851,434,000	18,659,634,000	16,304,423,000	16,606,519,000	16,969,268,000	15,796,392,000	15,440,920,000
23048	Current Capital Lease Obligation	6,196,240,000	6,196,240,000	6,196,240,000	6,196,240,000	6,001,260,000	0	0
23127	Long Term Capital Lease Obligation	49,916,902,000	48,287,942,000	46,658,983,000	45,047,729,000	49,654,892,000	49,326,013,000	43,857,240,000
23261	Total Equity Gross Minority Interest	4,548,971,753,000	4,527,954,837,000	4,504,864,599,000	4,476,344,267,000	6,183,751,215,000	6,157,354,007,000	5,762,537,984,000
23259	Total Liabilities Net Minority Interest	2,163,000,359,000	2,150,747,945,000	2,157,536,813,000	2,104,500,675,000	1,452,118,870,000	949,949,854,000	963,467,166,000
23046	Current Debt And Capital Lease Obligation	15,471,240,000	14,146,240,000	14,146,240,000	11,496,240,000	111,456,428,000	67,607,735,000	42,566,285,000
23266	Allowance For Doubtful Accounts Receivable	0	0	0	0	-425,265,000	-425,265,000	0
23124	Long Term Debt And Capital Lease Obligation	1,396,876,718,000	1,388,402,644,000	1,384,663,429,000	1,382,299,372,000	1,065,650,001,000	723,668,466,000	631,177,431,000
23344	Non Current Pension And Other Postretirement Benefit Plans	10,943,964,000	8,100,502,000	7,997,706,000	7,793,136,000	9,332,958,000	10,795,320,000	12,324,295,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	2,089,910,000	1,380,000,000	277,477,000	6,200,000,000	7,105,000,000
26185	Free Cash Flow	206,333,635,000	82,039,761,000	237,189,848,000	149,461,064,000	1,510,699,000
26027	Changes In Cash	-879,828,703,000	73,394,381,000	666,476,371,000	-481,986,138,000	1,127,940,334,000
26182	Issuance Of Debt	542,706,098,000	8,294,230,000	468,348,014,000	174,834,139,000	636,641,680,000
26123	Sale Of Business	1,325,387,000	0	79,036,474,000	0	0
26016	End Cash Position	558,211,380,000	558,211,380,000	1,438,404,650,000	770,334,468,000	1,252,298,329,000
26112	Purchase Of P P E	-2,802,481,000	-161,022,000	-4,150,867,000	-304,293,000	-5,719,106,000
26183	Repayment Of Debt	-306,070,117,000	-1,325,000,000	-84,223,336,000	-61,798,040,000	-804,301,040,000
26005	Capital Expenditure	-2,802,481,000	-161,022,000	-4,150,867,000	-304,293,000	-5,719,106,000
26012	Financing Cash Flow	83,988,783,000	6,969,231,000	359,537,098,000	140,844,699,000	49,914,945,000
26013	Investing Cash Flow	-1,172,953,602,000	-15,775,633,000	65,598,558,000	-772,596,194,000	1,070,795,584,000
26115	Purchase Of Business	-1,151,000,000,000	0	0	0	-482,569,600,000
26015	Beginning Cash Position	1,438,404,650,000	484,136,772,000	770,334,468,000	1,252,298,329,000	129,320,049,000
26223	Classesof Cash Payments	-116,020,243,000	-19,490,586,000	-124,472,827,000	-112,460,029,000	-111,377,108,000
26099	Long Term Debt Issuance	542,706,098,000	8,294,230,000	468,348,014,000	174,834,139,000	636,641,680,000
26090	Long Term Debt Payments	-306,070,117,000	-1,325,000,000	-84,223,336,000	-61,798,040,000	-804,301,040,000
26246	Dividends Received C F I	9,290,706,000	0	17,010,651,000	20,125,663,000	0
26073	Net Long Term Debt Issuance	236,635,981,000	6,969,230,000	384,124,678,000	113,036,099,000	-167,659,360,000
26164	Net Other Financing Charges	-144,000,000,000	0	-19,195,930,000	27,810,000,000	225,999,800,000
26165	Net Other Investing Changes	-291,430,000	637,898,000	-29,826,000	-56,250,000	-22,120,993,000
26119	Net P P E Purchase And Sale	-712,571,000	1,218,978,000	-3,873,390,000	5,895,707,000	1,385,894,000
26072	Net Issuance Payments Of Debt	236,635,981,000	6,969,230,000	384,124,678,000	113,036,099,000	-167,659,360,000
26302	Sale Of Investment Properties	84,760,000	84,760,000	0	0	1,945,955,310,000
26116	Net Business Purchase And Sale	-1,149,674,613,000	0	79,036,474,000	0	-482,569,600,000
26063	Effect Of Exchange Rate Changes	-364,567,000	680,227,000	1,593,811,000	22,277,000	-4,962,054,000
26301	Purchase Of Investment Properties	-31,650,454,000	-17,717,269,000	-26,545,351,000	-798,561,314,000	-371,855,027,000
26300	Net Investment Properties Purchase And Sale	-31,565,694,000	-17,632,509,000	-26,545,351,000	-798,561,314,000	1,574,100,283,000
26228	Other Cash Paymentsfrom Operating Activities	0	0	0	-89,839,370,000	-70,352,172,000
26220	Cash Flowsfromusedin Operating Activities Direct	209,136,116,000	82,200,783,000	241,340,715,000	149,765,357,000	7,229,805,000
26221	Classesof Cash Receiptsfrom Operating Activities	397,334,485,000	39,888,070,000	362,409,424,000	341,056,956,000	277,297,565,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	2,089,910,000	1,380,000,000	0	403,604,000	306,306,000	277,477,000	6,200,000,000	7,105,000,000
26185	Free Cash Flow	206,333,635,000	82,039,761,000	7,170,649,000	67,526,184,000	49,597,041,000	237,189,848,000	149,461,064,000	1,510,699,000
26027	Changes In Cash	-879,828,703,000	73,394,381,000	3,083,958,000	66,398,609,000	-1,022,705,651,000	666,476,371,000	-481,986,138,000	1,127,940,334,000
26182	Issuance Of Debt	542,706,098,000	8,294,230,000	3,614,981,000	796,887,000	530,000,000,000	468,348,014,000	174,834,139,000	636,641,680,000
26123	Sale Of Business	1,325,387,000	0	0	0	1,325,387,000	79,036,474,000	0	0
26016	End Cash Position	558,211,380,000	558,211,380,000	484,136,772,000	481,167,160,000	414,836,935,000	1,438,404,650,000	770,334,468,000	1,252,298,329,000
26112	Purchase Of P P E	-2,802,481,000	-161,022,000	-2,326,419,000	-200,541,000	-114,499,000	-4,150,867,000	-304,293,000	-5,719,106,000
26183	Repayment Of Debt	-306,070,117,000	-1,325,000,000	-2,649,999,000	0	-302,095,118,000	-84,223,336,000	-61,798,040,000	-804,301,040,000
26005	Capital Expenditure	-2,802,481,000	-161,022,000	-2,326,419,000	-200,541,000	-114,499,000	-4,150,867,000	-304,293,000	-5,719,106,000
26012	Financing Cash Flow	83,988,783,000	6,969,231,000	963,349,000	796,887,000	75,259,316,000	359,537,098,000	140,844,699,000	49,914,945,000
26013	Investing Cash Flow	-1,172,953,602,000	-15,775,633,000	-7,376,459,000	-2,125,003,000	-1,147,676,507,000	65,598,558,000	-772,596,194,000	1,070,795,584,000
26115	Purchase Of Business	-1,151,000,000,000	0	0	0	-1,151,000,000,000	0	0	-482,569,600,000
26015	Beginning Cash Position	1,438,404,650,000	484,136,772,000	481,167,160,000	414,836,935,000	1,438,404,650,000	770,334,468,000	1,252,298,329,000	129,320,049,000
26223	Classesof Cash Payments	-116,020,243,000	-19,490,586,000	-33,596,198,000	-29,717,277,000	-33,216,182,000	-124,472,827,000	-112,460,029,000	-111,377,108,000
26099	Long Term Debt Issuance	542,706,098,000	8,294,230,000	3,614,981,000	796,887,000	530,000,000,000	468,348,014,000	174,834,139,000	636,641,680,000
26090	Long Term Debt Payments	-306,070,117,000	-1,325,000,000	-2,649,999,000	0	-302,095,118,000	-84,223,336,000	-61,798,040,000	-804,301,040,000
26246	Dividends Received C F I	9,290,706,000	0	0	0	9,290,706,000	17,010,651,000	20,125,663,000	0
26073	Net Long Term Debt Issuance	236,635,981,000	6,969,230,000	964,982,000	796,887,000	227,904,882,000	384,124,678,000	113,036,099,000	-167,659,360,000
26164	Net Other Financing Charges	-144,000,000,000	0	0	0	-144,000,000,000	-19,195,930,000	27,810,000,000	225,999,800,000
26165	Net Other Investing Changes	-291,430,000	637,898,000	-382,724,000	0	0	-29,826,000	-56,250,000	-22,120,993,000
26119	Net P P E Purchase And Sale	-712,571,000	1,218,978,000	-2,326,419,000	203,063,000	191,807,000	-3,873,390,000	5,895,707,000	1,385,894,000
26072	Net Issuance Payments Of Debt	236,635,981,000	6,969,230,000	964,982,000	796,887,000	227,904,882,000	384,124,678,000	113,036,099,000	-167,659,360,000
26302	Sale Of Investment Properties	84,760,000	84,760,000	0	0	0	0	0	1,945,955,310,000
26116	Net Business Purchase And Sale	-1,149,674,613,000	0	0	0	-1,149,674,613,000	79,036,474,000	0	-482,569,600,000
26063	Effect Of Exchange Rate Changes	-364,567,000	680,227,000	-114,346,000	-68,384,000	-862,064,000	1,593,811,000	22,277,000	-4,962,054,000
26301	Purchase Of Investment Properties	-31,650,454,000	-17,717,269,000	-4,667,316,000	-1,781,462,000	-7,484,407,000	-26,545,351,000	-798,561,314,000	-371,855,027,000
26300	Net Investment Properties Purchase And Sale	-31,565,694,000	-17,632,509,000	-4,667,316,000	-1,781,462,000	-7,484,407,000	-26,545,351,000	-798,561,314,000	1,574,100,283,000
26228	Other Cash Paymentsfrom Operating Activities	0	0	0	0	0	0	-89,839,370,000	-70,352,172,000
26220	Cash Flowsfromusedin Operating Activities Direct	209,136,116,000	82,200,783,000	9,497,068,000	67,726,725,000	49,711,540,000	241,340,715,000	149,765,357,000	7,229,805,000
26221	Classesof Cash Receiptsfrom Operating Activities	397,334,485,000	39,888,070,000	95,467,416,000	132,938,894,000	129,040,105,000	362,409,424,000	341,056,956,000	277,297,565,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
MMLP	PT Mega Manunggal Property Tbk	2024-04-15	At close: 03:49PM WIB	290	290	288	290	290.00 - 294.00	290	294	276.00 - 490.00	276	490	811,600	541,159	1,998,000,000,000	24	12	N/A	N/A (N/A)	N/A
MMLP	PT Mega Manunggal Property Tbk	2024-04-12	At close: 03:49PM WIB	290	290	288	290	290.00 - 294.00	290	294	276.00 - 490.00	276	490	811,600	541,159	1,998,000,000,000	23	13	N/A	N/A (N/A)	N/A
MMLP	PT Mega Manunggal Property Tbk	2024-04-11	At close: 03:49PM WIB	290	290	288	290	290.00 - 294.00	290	294	276.00 - 490.00	276	490	811,600	564,481	1,998,000,000,000	23	13	N/A	N/A (N/A)	N/A
MMLP	PT Mega Manunggal Property Tbk	2024-04-10	At close: 03:49PM WIB	290	290	288	290	290.00 - 294.00	290	294	276.00 - 490.00	276	490	811,600	569,166	1,998,000,000,000	23	13	N/A	N/A (N/A)	N/A
MMLP	PT Mega Manunggal Property Tbk	2024-04-05	At close: 03:49PM WIB	290	290	288	290	290.00 - 294.00	290	294	276.00 - 490.00	276	490	811,600	560,367	1,998,000,000,000	23	13	N/A	N/A (N/A)	N/A
MMLP	PT Mega Manunggal Property Tbk	2024-04-04	At close: 04:09PM WIB	294	292	290	292	290.00 - 298.00	290	298	276.00 - 490.00	276	490	3,115,900	513,962	1,998,000,000,000	23	13	N/A	N/A (N/A)	N/A
MMLP	PT Mega Manunggal Property Tbk	2024-04-03	At close: 04:06PM WIB	296	296	292	294	292.00 - 296.00	292	296	276.00 - 490.00	276	490	622,600	507,965	2,025,000,000,000	23	13	N/A	N/A (N/A)	N/A
MMLP	PT Mega Manunggal Property Tbk	2024-04-02	At close: 04:01PM WIB	300	298	296	294	294.00 - 298.00	294	298	276.00 - 490.00	276	490	99,700	511,586	2,039,000,000,000	24	13	N/A	N/A (N/A)	N/A
MMLP	PT Mega Manunggal Property Tbk	2024-04-01	At close: 04:00PM WIB	306	304	300	290	294.00 - 304.00	294	304	276.00 - 490.00	276	490	152,600	512,429	2,067,000,000,000	24	13	N/A	N/A (N/A)	N/A
MMLP	PT Mega Manunggal Property Tbk	2024-03-29	At close: 04:00PM WIB	292	292	308	300	290.00 - 310.00	290	310	276.00 - 490.00	276	490	1,325,500	512,429	2,108,000,000,000	24	13	N/A	N/A (N/A)	N/A
MMLP	PT Mega Manunggal Property Tbk	2024-03-28	At close: 04:00PM WIB	292	292	308	300	290.00 - 310.00	290	310	276.00 - 490.00	276	490	1,325,500	498,124	2,108,000,000,000	26	12	N/A	N/A (N/A)	N/A
MMLP	PT Mega Manunggal Property Tbk	2024-03-27	At close: 04:10PM WIB	298	296	294	296	292.00 - 300.00	292	300	276.00 - 490.00	276	490	328,400	485,681	2,012,000,000,000	24	12	N/A	N/A (N/A)	N/A
MMLP	PT Mega Manunggal Property Tbk	2024-03-26	At close: 04:10PM WIB	304	304	0	0	296.00 - 304.00	296	304	276.00 - 490.00	276	490	716,000	503,774	2,053,000,000,000	25	12	N/A	N/A (N/A)	N/A
MMLP	PT Mega Manunggal Property Tbk	2024-03-25	At close: 04:00PM WIB	308	308	300	0	300.00 - 308.00	300	308	276.00 - 490.00	276	490	376,700	512,612	2,094,000,000,000	25	12	N/A	N/A (N/A)	N/A
MMLP	PT Mega Manunggal Property Tbk	2024-03-22	At close: 03:49PM WIB	316	0	306	314	304.00 - 316.00	304	316	276.00 - 490.00	276	490	25,100	521,317	2,122,000,000,000	26	12	N/A	N/A (N/A)	N/A
MMLP	PT Mega Manunggal Property Tbk	2024-03-21	At close: 03:49PM WIB	308	0	0	0	0.0000 - 0.0000	0	0		0		0	537,962	0	0	12	N/A	N/A (N/A)	N/A
MMLP	PT Mega Manunggal Property Tbk	2024-03-14	As of 01:44PM WIB. Market open.	306	306	304	308	306.00 - 312.00	306	312	276.00 - 490.00	276	490	323,500	578,410	2,108,000,000,000	26	12	N/A	N/A (N/A)	N/A
MMLP	PT Mega Manunggal Property Tbk	2024-03-13	At close: 04:05PM WIB	312	312	306	310	306.00 - 314.00	306	314	276.00 - 490.00	276	490	519,900	596,837	2,108,000,000,000	25	12	N/A	N/A (N/A)	N/A
MMLP	PT Mega Manunggal Property Tbk	2024-03-11	At close: 04:13PM WIB	316	316	310	314	310.00 - 316.00	310	316	276.00 - 490.00	276	490	285,800	625,431	2,149,000,000,000	26	12	N/A	N/A (N/A)	N/A
MMLP	PT Mega Manunggal Property Tbk	2024-03-08	At close: 04:13PM WIB	316	316	310	314	310.00 - 316.00	310	316	276.00 - 490.00	276	490	285,800	632,372	2,149,000,000,000	26	12	N/A	N/A (N/A)	N/A
MMLP	PT Mega Manunggal Property Tbk	2024-03-05	At close: 04:00PM WIB	314	314	314	318	312.00 - 322.00	312	322	276.00 - 490.00	276	490	340,900	640,413	2,163,000,000,000	27	12	N/A	N/A (N/A)	N/A
MMLP	PT Mega Manunggal Property Tbk	2024-03-04	At close: 04:00PM WIB	324	324	314	320	314.00 - 324.00	314	324	276.00 - 490.00	276	490	96,400	679,067	2,163,000,000,000	26	12	N/A	N/A (N/A)	N/A
MMLP	PT Mega Manunggal Property Tbk	2024-03-01	At close: 04:00PM WIB	330	330	320	330	310.00 - 330.00	310	330	276.00 - 490.00	276	490	599,800	698,401	2,232,000,000,000	27	12	N/A	N/A (N/A)	N/A
MMLP	PT Mega Manunggal Property Tbk	2024-02-28	At close: 04:00PM WIB	320	320	320	328	320.00 - 340.00	320	340	276.00 - 492.00	276	492	139,800	1,133,903	2,301,000,000,000	28	12	N/A	N/A (N/A)	N/A
MMLP	PT Mega Manunggal Property Tbk	2024-02-27	At close: 04:00PM WIB	320	320	320	326	320.00 - 328.00	320	328	276.00 - 494.00	276	494	38,100	1,142,986	2,205,000,000,000	27	12	N/A	N/A (N/A)	N/A
MMLP	PT Mega Manunggal Property Tbk	2024-02-26	At close: 04:00PM WIB	316	316	320	328	316.00 - 338.00	316	338	276.00 - 494.00	276	494	318,200	1,168,971	2,205,000,000,000	27	12	N/A	N/A (N/A)	N/A
MMLP	PT Mega Manunggal Property Tbk	2024-02-23	At close: 04:00PM WIB	320	314	316	324	312.00 - 324.00	312	324	276.00 - 494.00	276	494	396,900	1,208,822	2,177,000,000,000	26	12	N/A	N/A (N/A)	N/A
MMLP	PT Mega Manunggal Property Tbk (MMLP.JK)	2024-02-22	At close: 04:14PM WIB	328	318	318	324	316.00 - 326.00	316	326	276.00 - 494.00	276	494	952,600	1,226,281	2,205,000,000,000	27	12	N/A	N/A (N/A)	N/A
MMLP	PT Mega Manunggal Property Tbk (MMLP.JK)	2024-02-21	At close: 03:49PM WIB	320	326	318	326	314.00 - 334.00	314	334	276.00 - 494.00	276	494	1,224,600	1,217,381	2,260,000,000,000	27	12	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
MMLP	PT Mega Manunggal Property Tbk	2024-04-15	2,000,000,000,000	2,850,000,000,000	24	6	0	8	11	490	276	311	353	541	960	6,890,000,000	1,660,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	25	69	2	2	365,110,000,000	53	-2	262,710,000,000	92,320,000,000	12	48	558,210,000,000	81	1,410,000,000,000	31	1	642	209,140,000,000	617,220,000,000
MMLP	PT Mega Manunggal Property Tbk	2024-04-12	2,000,000,000,000	2,850,000,000,000	24	6	0	8	11	490	276	312	354	564	922	6,890,000,000	1,860,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	72	2	2	367,030,000,000	53	-8	254,820,000,000	83,440,000,000	13	-48	484,140,000,000	70	1,400,000,000,000	31	1	639	204,320,000,000	765,480,000,000
MMLP	PT Mega Manunggal Property Tbk	2024-04-11	2,000,000,000,000	2,920,000,000,000	24	6	0	8	12	490	276	312	354	569	922	6,890,000,000	1,860,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	72	2	2	367,030,000,000	53	-8	254,820,000,000	83,440,000,000	13	-48	484,140,000,000	70	1,400,000,000,000	31	1	639	204,320,000,000	765,480,000,000
MMLP	PT Mega Manunggal Property Tbk	2024-04-10	2,000,000,000,000	2,920,000,000,000	24	6	0	8	12	490	276	312	354	569	922	6,890,000,000	1,860,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	72	2	2	367,030,000,000	53	-8	254,820,000,000	83,440,000,000	13	-48	484,140,000,000	70	1,400,000,000,000	31	1	639	204,320,000,000	765,480,000,000
MMLP	PT Mega Manunggal Property Tbk	2024-04-05	2,000,000,000,000	2,920,000,000,000	25	6	0	8	12	490	0	313	357	514	411	6,890,000,000	1,860,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	72	2	2	367,030,000,000	53	-8	254,820,000,000	83,440,000,000	13	-48	484,140,000,000	70	1,400,000,000,000	31	1	639	204,320,000,000	765,480,000,000
MMLP	PT Mega Manunggal Property Tbk	2024-04-04	2,040,000,000,000	2,960,000,000,000	25	6	0	9	12	490	0	313	358	508	360	6,890,000,000	1,860,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	72	2	2	367,030,000,000	53	-8	254,820,000,000	83,440,000,000	13	-48	484,140,000,000	70	1,400,000,000,000	31	1	639	204,320,000,000	765,480,000,000
MMLP	PT Mega Manunggal Property Tbk	2024-04-03	2,040,000,000,000	2,960,000,000,000	25	6	0	9	12	490	0	313	358	512	378	6,890,000,000	1,860,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	72	2	2	367,030,000,000	53	-8	254,820,000,000	83,440,000,000	13	-48	484,140,000,000	70	1,400,000,000,000	31	1	639	204,320,000,000	765,480,000,000
MMLP	PT Mega Manunggal Property Tbk	2024-04-02	2,070,000,000,000	2,990,000,000,000	25	6	0	9	12	490	0	313	359	512	431	6,890,000,000	1,860,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	72	2	2	367,030,000,000	53	-8	254,820,000,000	83,440,000,000	13	-48	484,140,000,000	70	1,400,000,000,000	31	1	639	204,320,000,000	765,480,000,000
MMLP	PT Mega Manunggal Property Tbk	2024-04-01	2,110,000,000,000	3,030,000,000,000	26	6	0	9	13	490	0	313	359	512	431	6,890,000,000	1,860,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	72	2	2	367,030,000,000	53	-8	254,820,000,000	83,440,000,000	13	-48	484,140,000,000	70	1,400,000,000,000	31	1	639	204,320,000,000	765,480,000,000
MMLP	PT Mega Manunggal Property Tbk	2024-03-29	2,110,000,000,000	3,030,000,000,000	26	6	0	9	13	490	276	313	359	498	353	6,890,000,000	1,860,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	72	2	2	367,030,000,000	53	-8	254,820,000,000	83,440,000,000	13	-48	484,140,000,000	70	1,400,000,000,000	31	1	639	204,320,000,000	765,480,000,000
MMLP	PT Mega Manunggal Property Tbk	2024-03-28	2,010,000,000,000	2,930,000,000,000	24	6	0	8	12	490	0	314	360	486	263	6,890,000,000	1,860,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	72	2	2	367,030,000,000	53	-8	254,820,000,000	83,440,000,000	12	-48	484,140,000,000	70	1,400,000,000,000	31	1	639	204,320,000,000	765,480,000,000
MMLP	PT Mega Manunggal Property Tbk	2024-03-27	2,120,000,000,000	3,040,000,000,000	26	6	0	9	13	490	0	314	361	504	292	6,890,000,000	1,860,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	72	2	2	367,030,000,000	53	-8	254,820,000,000	83,440,000,000	12	-48	484,140,000,000	70	1,400,000,000,000	31	1	639	204,320,000,000	765,480,000,000
MMLP	PT Mega Manunggal Property Tbk	2024-03-26	2,120,000,000,000	3,040,000,000,000	26	6	0	9	13	490	0	314	361	513	332	6,890,000,000	1,860,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	72	2	2	367,030,000,000	53	-8	254,820,000,000	83,440,000,000	12	-48	484,140,000,000	70	1,400,000,000,000	31	1	639	204,320,000,000	765,480,000,000
MMLP	PT Mega Manunggal Property Tbk	2024-03-25	2,120,000,000,000	3,040,000,000,000	26	6	0	9	13	490	276	314	361	513	332	6,890,000,000	1,860,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	72	2	2	367,030,000,000	53	-8	254,820,000,000	83,440,000,000	12	-48	484,140,000,000	70	1,400,000,000,000	31	1	639	204,320,000,000	765,480,000,000
MMLP	PT Mega Manunggal Property Tbk	2024-03-22	2,180,000,000,000	3,100,000,000,000	26	6	0	9	13	490	0	313	363	538	354	6,890,000,000	1,860,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	72	2	2	367,030,000,000	53	-8	254,820,000,000	83,440,000,000	12	-48	484,140,000,000	70	1,400,000,000,000	31	1	639	204,320,000,000	765,480,000,000
MMLP	PT Mega Manunggal Property Tbk	2024-03-21	2,120,000,000,000	3,040,000,000,000	26	6	0	9	13	490	276	313	363	538	354	6,890,000,000	1,860,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	72	2	2	367,030,000,000	53	-8	254,820,000,000	83,440,000,000	12	-48	484,140,000,000	70	1,400,000,000,000	31	1	639	204,320,000,000	765,480,000,000
MMLP	PT Mega Manunggal Property Tbk	2024-03-14	2,110,000,000,000	3,030,000,000,000	26	6	0	9	13	490	0	313	366	597	240	6,890,000,000	1,860,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	72	2	2	367,030,000,000	53	-8	254,820,000,000	83,440,000,000	12	-48	484,140,000,000	70	1,400,000,000,000	31	1	639	204,320,000,000	765,480,000,000
MMLP	PT Mega Manunggal Property Tbk	2024-03-13	2,150,000,000,000	3,070,000,000,000	26	6	0	9	13	490	0	313	366	624	240	6,890,000,000	1,860,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	72	2	2	367,030,000,000	53	-8	254,820,000,000	83,440,000,000	12	-48	484,140,000,000	70	1,400,000,000,000	31	1	639	204,320,000,000	765,480,000,000
MMLP	PT Mega Manunggal Property Tbk	2024-03-11	2,150,000,000,000	3,070,000,000,000	26	6	0	9	13	490	276	313	366	627	240	6,890,000,000	1,860,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	72	2	2	367,030,000,000	53	-8	254,820,000,000	83,440,000,000	12	-48	484,140,000,000	70	1,400,000,000,000	31	1	639	204,320,000,000	765,480,000,000
MMLP	PT Mega Manunggal Property Tbk	2024-03-08	2,180,000,000,000	3,100,000,000,000	26	6	0	9	13	490	276	312	367	632	251	6,890,000,000	1,860,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	72	2	2	367,030,000,000	53	-8	254,820,000,000	83,440,000,000	12	-48	484,140,000,000	70	1,400,000,000,000	31	1	639	204,320,000,000	765,480,000,000
MMLP	PT Mega Manunggal Property Tbk	2024-03-05	2,230,000,000,000	3,150,000,000,000	27	6	1	9	13	490	0	311	369	679	428	6,890,000,000	1,860,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	72	2	2	367,030,000,000	53	-8	254,820,000,000	83,440,000,000	12	-48	484,140,000,000	70	1,400,000,000,000	31	1	639	204,320,000,000	765,480,000,000
MMLP	PT Mega Manunggal Property Tbk	2024-03-04	2,230,000,000,000	3,150,000,000,000	27	6	1	9	13	490	276	311	369	679	428	6,890,000,000	1,860,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	72	2	2	367,030,000,000	53	-8	254,820,000,000	83,440,000,000	12	-48	484,140,000,000	70	1,400,000,000,000	31	1	639	204,320,000,000	765,480,000,000
MMLP	PT Mega Manunggal Property Tbk	2024-03-01	2,270,000,000,000	3,190,000,000,000	28	7	1	9	13	490	276	311	370	698	434	6,890,000,000	1,860,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	72	2	2	367,030,000,000	53	-8	254,820,000,000	83,440,000,000	12	-48	484,140,000,000	70	1,400,000,000,000	31	1	639	204,320,000,000	765,480,000,000
MMLP	PT Mega Manunggal Property Tbk	2024-02-28	2,200,000,000,000	3,120,000,000,000	27	6	1	9	13	492	276	309	371	1,130,000	505	6,890,000,000	1,860,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	72	2	2	367,030,000,000	53	-8	254,820,000,000	83,440,000,000	12	-48	484,140,000,000	70	1,400,000,000,000	31	1	639	204,320,000,000	765,480,000,000
MMLP	PT Mega Manunggal Property Tbk	2024-02-27	2,200,000,000,000	3,120,000,000,000	27	6	1	10	7	494	0	308	372	1,170,000	586	6,890,000,000	1,860,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	72	2	2	367,030,000,000	53	-8	254,820,000,000	83,440,000,000	12	-48	484,140,000,000	70	1,400,000,000,000	31	1	639	204,320,000,000	765,480,000,000
MMLP	PT Mega Manunggal Property Tbk	2024-02-26	2,180,000,000,000	3,100,000,000,000	26	6	0	9	13	494	0	308	372	1,170,000	586	6,890,000,000	1,860,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	72	2	2	367,030,000,000	53	-8	254,820,000,000	83,440,000,000	12	-48	484,140,000,000	70	1,400,000,000,000	31	1	639	204,320,000,000	765,480,000,000
MMLP	PT Mega Manunggal Property Tbk (MMLP.JK)	2024-02-23	2,200,000,000,000	3,120,000,000,000	27	6	1	9	13	494	0	308	373	1,230,000	498	6,890,000,000	1,860,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	72	2	2	367,030,000,000	53	-8	254,820,000,000	83,440,000,000	12	-48	484,140,000,000	70	1,400,000,000,000	31	1	639	204,320,000,000	765,480,000,000
MMLP	PT Mega Manunggal Property Tbk (MMLP.JK)	2024-02-22	2,260,000,000,000	3,180,000,000,000	27	7	1	9	13	494	276	308	373	1,230,000	498	6,890,000,000	1,860,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	72	2	2	367,030,000,000	53	-8	254,820,000,000	83,440,000,000	12	-48	484,140,000,000	70	1,400,000,000,000	31	1	639	204,320,000,000	765,480,000,000
MMLP	PT Mega Manunggal Property Tbk (MMLP.JK)	2024-02-21	2,200,000,000,000	3,120,000,000,000	27	6	1	9	13	494	276	308	374	1,220,000	417	6,890,000,000	1,860,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	72	2	2	367,030,000,000	53	-8	254,820,000,000	83,440,000,000	12	-48	484,140,000,000	70	1,400,000,000,000	31	1	639	204,320,000,000	765,480,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	274	274	274	274	185,800
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	274	274	274	274	9,800
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	274	274	274	274	185,800
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	274	274	274	274	9,800
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:34	274	274	274	274	0
2024-05-08	15:16:00	274	274	274	274	200
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	274	274	274	274	100
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	274	274	274	274	9,800
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:16:34	274	274	274	274	0
2024-05-08	15:15:00	274	274	274	274	200
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	274	274	274	274	10,000
2024-05-08	14:50:00	272	272	272	272	200
2024-05-08	14:45:00	274	276	274	276	20,100
2024-05-08	14:40:00	272	272	272	272	9,900
2024-05-08	14:35:00	270	272	270	272	102,000
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	270	270	270	270	33,500
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:06:27	270	270	270	270	0
2024-05-08	14:05:00	270	270	270	270	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	272	272	272	272	2,200
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	274	274	274	274	9,900
2024-05-08	15:16:34	274	274	274	274	0
2024-05-08	15:15:00	274	274	274	274	200
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	274	276	272	274	30,300
2024-05-08	14:30:00	270	272	270	272	111,900
2024-05-08	14:15:00	270	270	270	270	33,500
2024-05-08	14:06:27	270	270	270	270	0
2024-05-08	14:00:00	270	270	270	270	0
2024-05-08	13:45:00	272	272	272	272	2,200
2024-05-08	13:30:00	272	272	272	272	100
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:46:19	272	272	272	272	0
2024-05-08	11:45:00	272	272	272	272	1,000
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	272	272	272	272	100
2024-05-08	11:05:18	272	272	272	272	0
2024-05-08	11:00:00	272	272	272	272	6,800
2024-05-08	10:45:00	272	272	272	272	13,200
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	274	274	274	274	9,900
2024-05-08	15:16:34	274	274	274	274	0
2024-05-08	15:00:00	274	274	274	274	200
2024-05-08	14:30:00	270	276	270	274	142,200
2024-05-08	14:06:27	270	270	270	270	0
2024-05-08	14:00:00	270	270	270	270	33,500
2024-05-08	13:30:00	272	272	272	272	2,300
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:46:19	272	272	272	272	0
2024-05-08	11:30:00	272	272	272	272	1,000
2024-05-08	11:05:18	272	272	272	272	0
2024-05-08	11:00:00	272	272	272	272	6,900
2024-05-08	10:30:00	272	272	272	272	13,200
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:04:02	276	276	276	276	0
2024-05-08	09:00:00	276	276	276	276	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	274	274	274	274	5,300
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:13:57	276	276	276	276	0
2024-05-07	14:00:00	276	276	276	276	100
2024-05-07	13:30:01	276	276	276	276	0
2024-05-07	13:30:00	276	276	276	276	92,700
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:16:34	274	274	274	274	0
2024-05-08	15:00:00	274	274	274	274	10,100
2024-05-08	14:06:27	270	270	270	270	0
2024-05-08	14:00:00	270	276	270	274	151,800
2024-05-08	13:00:00	272	272	272	272	2,300
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:46:19	272	272	272	272	0
2024-05-08	11:05:18	272	272	272	272	0
2024-05-08	11:00:00	272	272	272	272	7,900
2024-05-08	10:00:00	272	272	272	272	13,200
2024-05-08	09:04:02	276	276	276	276	0
2024-05-08	09:00:00	276	276	276	276	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	274	274	274	274	5,300
2024-05-07	14:13:57	276	276	276	276	0
2024-05-07	14:00:00	276	276	276	276	100
2024-05-07	13:30:01	276	276	276	276	0
2024-05-07	13:00:00	276	276	276	276	92,700
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:28:54	272	272	272	272	0
2024-05-07	11:00:00	272	272	272	272	10,000
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:57:24	270	270	270	270	0
2024-05-07	09:25:15	276	276	276	276	0
2024-05-07	09:00:00	276	278	270	270	0
2024-05-06	15:33:08	276	276	276	276	0
2024-05-06	15:00:00	276	276	276	276	700
2024-05-06	14:48:42	276	276	276	276	0
2024-05-06	14:16:07	276	276	276	276	0
2024-05-06	14:00:00	276	278	276	276	116,700

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:16:34	274	274	274	274	0
2024-05-08	15:00:00	274	274	274	274	10,100
2024-05-08	14:06:27	270	270	270	270	0
2024-05-08	13:30:00	272	276	270	274	178,000
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:46:19	272	272	272	272	0
2024-05-08	11:05:18	272	272	272	272	0
2024-05-08	10:30:00	272	272	272	272	21,100
2024-05-08	09:04:02	276	276	276	276	0
2024-05-08	09:00:00	276	276	276	276	0
2024-05-07	16:00:03	0	0	0	0	0
2024-05-07	15:00:00	274	276	274	276	7,300
2024-05-07	14:13:57	276	276	276	276	0
2024-05-07	13:30:01	276	276	276	276	0
2024-05-07	13:30:00	276	276	276	276	92,800
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:28:54	272	272	272	272	0
2024-05-07	10:30:00	272	272	272	272	10,000
2024-05-07	09:57:24	270	270	270	270	0
2024-05-07	09:25:15	276	276	276	276	0
2024-05-07	09:00:00	276	278	270	270	3,500
2024-05-06	16:00:02	0	0	0	0	0
2024-05-06	15:33:08	276	276	276	276	0
2024-05-06	15:00:00	276	276	276	276	3,800
2024-05-06	14:48:42	276	276	276	276	0
2024-05-06	14:16:07	276	276	276	276	0
2024-05-06	13:30:00	276	278	276	276	116,700
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:56:43	278	278	278	278	0
2024-05-06	11:16:36	278	278	278	278	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	276	276	270	274	185,800
2024-05-07	09:00:00	276	278	270	276	143,600
2024-05-06	09:00:00	272	278	272	276	197,800
2024-05-03	09:00:00	274	274	272	272	2,091,800
2024-05-02	09:00:00	276	280	272	276	994,700
2024-04-30	09:00:00	276	276	272	276	34,400
2024-04-29	09:00:00	276	276	274	274	57,300
2024-04-26	09:00:00	270	278	270	274	943,800
2024-04-25	09:00:00	278	280	258	268	3,197,200
2024-04-24	09:00:00	270	288	270	286	433,600
2024-04-23	09:00:00	268	274	268	270	575,300
2024-04-22	09:00:00	270	274	268	268	965,000
2024-04-19	09:00:00	270	274	268	274	908,700
2024-04-18	09:00:00	270	278	270	274	765,200
2024-04-17	09:00:00	280	280	270	280	792,900
2024-04-16	09:00:00	290	290	276	280	2,582,400
2024-04-05	09:00:00	290	294	290	290	811,600
2024-04-04	09:00:00	292	298	290	290	3,115,900
2024-04-03	09:00:00	296	296	292	294	622,600
2024-04-02	09:00:00	298	298	294	296	99,700
2024-04-01	09:00:00	304	304	294	300	152,600
2024-03-28	09:00:00	292	310	290	306	1,325,500
2024-03-27	09:00:00	296	300	292	292	328,400
2024-03-26	09:00:00	304	304	296	298	716,000
2024-03-25	09:00:00	308	308	300	304	376,700
2024-03-22	09:00:00	316	316	304	308	25,100
2024-03-21	09:00:00	310	318	304	316	176,600
2024-03-20	09:00:00	308	310	302	308	282,500
2024-03-19	09:00:00	302	308	300	308	114,200
2024-03-18	09:00:00	300	306	298	306	283,100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	276	278	270	276	143,600
2024-05-06	09:00:00	272	278	272	276	197,800
2024-05-03	09:00:00	274	274	272	272	2,091,800
2024-05-02	09:00:00	276	280	272	276	994,700
2024-04-30	09:00:00	276	276	272	276	34,400
2024-04-29	09:00:00	276	276	274	274	57,300
2024-04-26	09:00:00	270	278	270	274	943,800
2024-04-25	09:00:00	278	280	258	268	3,197,200
2024-04-24	09:00:00	270	288	270	286	433,600
2024-04-23	09:00:00	268	274	268	270	575,300
2024-04-22	09:00:00	270	274	268	268	965,000
2024-04-19	09:00:00	270	274	268	274	908,700
2024-04-18	09:00:00	270	278	270	274	765,200
2024-04-17	09:00:00	280	280	270	280	792,900
2024-04-16	09:00:00	290	290	276	280	2,582,400
2024-04-05	09:00:00	290	294	290	290	811,600
2024-04-04	09:00:00	292	298	290	290	3,115,900
2024-04-03	09:00:00	296	296	292	294	622,600
2024-04-02	09:00:00	298	298	294	296	99,700
2024-04-01	09:00:00	304	304	294	300	152,600
2024-03-28	09:00:00	292	310	290	306	1,325,500
2024-03-27	09:00:00	296	300	292	292	328,400
2024-03-26	09:00:00	304	304	296	298	716,000
2024-03-25	09:00:00	308	308	300	304	376,700
2024-03-22	09:00:00	316	316	304	308	25,100
2024-03-21	09:00:00	310	318	304	316	176,600
2024-03-20	09:00:00	308	310	302	308	282,500
2024-03-19	09:00:00	302	308	300	308	114,200
2024-03-18	09:00:00	300	306	298	306	283,100
2024-03-15	09:00:00	310	310	300	300	680,900

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	272	278	270	274	527,200
2024-04-28	00:00:00	276	280	272	272	3,178,200
2024-04-21	00:00:00	270	288	258	274	6,114,900
2024-04-14	00:00:00	290	290	268	274	5,049,200
2024-04-07	00:00:00	290	290	290	290	0
2024-03-31	00:00:00	304	304	290	290	4,802,400
2024-03-24	00:00:00	308	310	290	306	2,746,600
2024-03-17	00:00:00	300	318	298	308	881,500
2024-03-10	00:00:00	312	314	300	300	1,749,300
2024-03-03	00:00:00	324	330	310	312	1,210,900
2024-02-25	00:00:00	316	340	310	324	1,190,000
2024-02-18	00:00:00	320	334	312	316	3,087,200
2024-02-11	00:00:00	332	332	308	318	1,970,900
2024-02-04	00:00:00	320	340	310	338	1,273,000
2024-01-28	00:00:00	318	332	308	314	1,679,200
2024-01-21	00:00:00	306	350	298	320	4,444,200
2024-01-14	00:00:00	302	306	300	302	4,187,400
2024-01-07	00:00:00	302	310	298	302	4,090,300
2023-12-31	00:00:00	298	310	298	304	1,210,400
2023-12-24	00:00:00	298	308	288	298	2,244,600
2023-12-17	00:00:00	292	308	292	298	4,096,300
2023-12-10	00:00:00	320	326	290	296	6,279,000
2023-12-03	00:00:00	308	330	296	320	5,354,600
2023-11-26	00:00:00	310	330	276	302	29,052,200
2023-11-19	00:00:00	336	340	308	308	7,695,300
2023-11-12	00:00:00	340	350	330	338	2,491,000
2023-11-05	00:00:00	338	360	334	340	2,577,000
2023-10-29	00:00:00	344	360	330	340	2,878,700
2023-10-22	00:00:00	370	376	344	344	2,497,600
2023-10-15	00:00:00	392	392	370	370	1,839,200

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	276	280	270	274	3,613,700
2024-03-31	00:00:00	304	304	258	276	16,058,200
2024-02-29	00:00:00	330	330	290	306	7,188,100
2024-01-31	00:00:00	312	340	308	330	8,205,100
2023-12-31	00:00:00	298	350	298	316	14,327,700
2023-11-30	00:00:00	284	330	276	298	22,943,000
2023-10-31	00:00:00	342	360	280	282	39,320,900
2023-09-30	00:00:00	378	410	330	344	26,463,500
2023-08-31	00:00:00	420	424	372	372	31,615,200
2023-07-31	00:00:00	422	432	418	420	33,800,300
2023-06-30	00:00:00	418	438	414	420	68,837,100
2023-05-31	00:00:00	426	444	400	418	92,088,500
2023-04-30	00:00:00	438	470	420	426	12,821,600
2023-03-31	00:00:00	480	490	480	486	2,408,700
2023-02-28	00:00:00	464	470	464	468	1,763,200
2023-01-31	00:00:00	476	494	476	478	18,695,900
2022-12-31	00:00:00	472	505	452	458	132,515,100
2022-11-30	00:00:00	424	494	406	474	132,343,700
2022-10-31	00:00:00	476	482	402	424	151,484,400
2022-09-30	00:00:00	450	494	444	474	189,211,400
2022-08-31	00:00:00	470	492	426	442	183,253,500
2022-07-31	00:00:00	510	555	448	472	250,590,000
2022-06-30	00:00:00	452	560	370	510	318,838,800
2022-05-31	00:00:00	490	520	436	448	92,209,300
2022-04-30	00:00:00	585	600	446	490	129,877,900
2022-03-31	00:00:00	615	675	560	585	353,041,700
2022-02-28	00:00:00	478	625	476	620	395,606,700
2022-01-31	00:00:00	466	490	434	478	145,447,900
2021-12-31	00:00:00	565	595	430	466	184,907,500
2021-11-30	00:00:00	488	650	478	565	413,511,700

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	276	280	270	274	3,613,700
2024-03-31	00:00:00	304	304	258	274	16,023,800
2024-02-29	00:00:00	330	330	290	306	7,188,100
2024-01-31	00:00:00	312	340	258	276	31,451,400
2023-12-31	00:00:00	298	350	290	306	29,720,900
2023-11-30	00:00:00	284	350	276	330	45,475,800
2023-10-31	00:00:00	342	360	276	316	76,591,600
2023-09-30	00:00:00	378	410	276	298	88,727,400
2023-08-31	00:00:00	420	424	280	282	97,399,600
2023-07-31	00:00:00	422	432	330	344	91,879,000
2023-06-30	00:00:00	418	438	372	372	134,252,600
2023-05-31	00:00:00	426	444	400	420	194,725,900
2023-04-30	00:00:00	426	444	400	420	160,925,600
2023-03-31	00:00:00	486	490	400	418	132,876,900
2023-02-28	00:00:00	464	490	416	426	75,821,000
2023-01-31	00:00:00	476	494	458	486	92,332,200
2022-10-31	00:00:00	476	505	402	458	416,343,200
2022-07-31	00:00:00	510	555	426	474	623,054,900
2022-04-30	00:00:00	585	600	370	510	540,926,000
2022-01-31	00:00:00	466	675	434	585	894,096,300
2021-10-31	00:00:00	575	650	430	466	804,247,800
2021-07-31	00:00:00	730	800	474	575	1,366,310,800
2021-04-30	00:00:00	426	895	356	730	2,146,546,900
2021-01-31	00:00:00	332	488	300	426	296,467,500

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters